시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,175	30	- 0.94%	24,270	78
10:18	3,175	30	- 0.94%	24,217	77
10:17	3,175	30	- 0.94%	23,698	76
10:16	3,175	30	- 0.94%	23,359	75
10:15	3,185	20	- 0.62%	23,262	74
10:13	3,185	20	- 0.62%	23,251	74
10:11	3,185	20	- 0.62%	23,241	74
10:10	3,185	20	- 0.62%	23,231	74
10:08	3,180	25	- 0.78%	23,230	74
10:07	3,180	25	- 0.78%	22,862	73