시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,175	30	- 0.94%	25,260	81
10:37	3,170	35	- 1.09%	25,253	81
10:35	3,165	40	- 1.25%	25,240	81
10:29	3,170	35	- 1.09%	25,049	80
10:28	3,170	35	- 1.09%	25,037	80
10:26	3,175	30	- 0.94%	25,030	80
10:25	3,170	35	- 1.09%	25,029	80
10:24	3,170	35	- 1.09%	24,975	80
10:21	3,175	30	- 0.94%	24,292	78
10:20	3,175	30	- 0.94%	24,272	78