시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,165	40	- 1.25%	27,813	89
10:55	3,165	40	- 1.25%	27,523	88
10:54	3,165	40	- 1.25%	27,522	88
10:53	3,175	30	- 0.94%	25,356	81
10:51	3,165	40	- 1.25%	25,305	81
10:48	3,175	30	- 0.94%	25,282	81
10:45	3,170	35	- 1.09%	25,281	81
10:42	3,170	35	- 1.09%	25,280	81
10:40	3,165	40	- 1.25%	25,269	81
10:39	3,165	40	- 1.25%	25,264	81