시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,170	35	- 1.09%	28,752	92
11:16	3,170	35	- 1.09%	28,736	92
11:15	3,165	40	- 1.25%	28,444	91
11:10	3,165	40	- 1.25%	28,263	90
11:09	3,165	40	- 1.25%	28,261	90
11:07	3,165	40	- 1.25%	28,227	90
11:06	3,165	40	- 1.25%	28,223	90
11:05	3,165	40	- 1.25%	28,213	90
11:04	3,160	45	- 1.40%	28,211	90
11:03	3,160	45	- 1.40%	28,143	90