시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,155	50	- 1.56%	32,527	104
11:31	3,160	45	- 1.40%	32,513	104
11:29	3,155	50	- 1.56%	32,475	104
11:28	3,160	45	- 1.40%	32,474	104
11:26	3,160	45	- 1.40%	32,248	103
11:25	3,160	45	- 1.40%	32,223	103
11:23	3,165	40	- 1.25%	31,195	99
11:22	3,160	45	- 1.40%	29,885	95
11:21	3,165	40	- 1.25%	29,526	94
11:20	3,160	45	- 1.40%	29,343	94