시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,150	55	- 1.72%	35,009	112
11:45	3,150	55	- 1.72%	34,774	111
11:44	3,155	50	- 1.56%	34,578	110
11:41	3,155	50	- 1.56%	34,577	110
11:40	3,155	50	- 1.56%	34,569	110
11:38	3,150	55	- 1.72%	34,564	110
11:37	3,160	45	- 1.40%	34,125	109
11:35	3,155	50	- 1.56%	33,133	106
11:34	3,160	45	- 1.40%	32,531	104
11:33	3,155	50	- 1.56%	32,530	104