시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,165	40	- 1.25%	37,777	120
11:57	3,165	40	- 1.25%	37,557	120
11:55	3,170	35	- 1.09%	37,542	120
11:54	3,155	50	- 1.56%	37,270	119
11:53	3,160	45	- 1.40%	37,170	118
11:51	3,155	50	- 1.56%	37,160	118
11:50	3,155	50	- 1.56%	37,101	118
11:49	3,155	50	- 1.56%	37,075	118
11:48	3,165	40	- 1.25%	36,354	116
11:47	3,165	40	- 1.25%	35,059	112