시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	45	- 1.40%	61,555	195
15:19	3,160	45	- 1.40%	60,769	193
15:18	3,155	50	- 1.56%	60,768	193
15:16	3,155	50	- 1.56%	60,766	193
15:15	3,155	50	- 1.56%	60,649	192
15:13	3,160	45	- 1.40%	60,003	190
15:12	3,155	50	- 1.56%	59,957	190
15:10	3,155	50	- 1.56%	59,907	190
15:07	3,160	45	- 1.40%	59,512	189
15:06	3,160	45	- 1.40%	59,510	189