시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,070	10	- 0.08%	16,582	200
10:27	12,070	10	- 0.08%	16,578	200
10:26	12,060	20	- 0.17%	16,577	200
10:19	12,070	10	- 0.08%	16,128	195
10:18	12,060	20	- 0.17%	16,126	195
10:17	12,060	20	- 0.17%	16,124	195
10:16	12,090	10	+ 0.08%	16,112	194
10:15	12,060	20	- 0.17%	16,066	194
10:12	12,070	10	- 0.08%	15,008	181
10:11	12,090	10	+ 0.08%	14,964	181