시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,070	10	- 0.08%	17,187	207
10:43	12,070	10	- 0.08%	17,107	206
10:41	12,060	20	- 0.17%	17,106	206
10:40	12,070	10	- 0.08%	17,102	206
10:39	12,070	10	- 0.08%	17,071	206
10:38	12,070	10	- 0.08%	17,069	206
10:36	12,070	10	- 0.08%	17,064	206
10:35	12,070	10	- 0.08%	17,062	206
10:33	12,050	30	- 0.25%	17,060	206
10:30	12,050	30	- 0.25%	16,583	200