시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,110	30	+ 0.25%	29,350	355
11:08	12,100	20	+ 0.17%	29,349	355
11:07	12,110	30	+ 0.25%	29,295	354
11:05	12,110	30	+ 0.25%	29,294	354
11:04	12,070	10	- 0.08%	29,292	354
11:03	12,060	20	- 0.17%	29,109	352
11:02	12,110	30	+ 0.25%	28,989	350
11:01	12,100	20	+ 0.17%	28,870	349
11:00	12,105	25	+ 0.21%	28,707	347
10:58	12,105	25	+ 0.21%	28,606	346