시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,070	10	- 0.08%	30,229	365
11:30	12,070	10	- 0.08%	30,199	365
11:29	12,050	30	- 0.25%	30,197	365
11:28	12,050	30	- 0.25%	30,196	365
11:27	12,050	30	- 0.25%	30,195	365
11:26	12,070	10	- 0.08%	30,079	364
11:23	12,080	0	0.00%	29,799	360
11:21	12,100	20	+ 0.17%	29,381	355
11:17	12,090	10	+ 0.08%	29,378	355
11:14	12,110	30	+ 0.25%	29,374	355