시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,050	30	- 0.25%	30,435	368
11:44	12,050	30	- 0.25%	30,388	367
11:43	12,050	30	- 0.25%	30,383	367
11:42	12,060	20	- 0.17%	30,353	367
11:40	12,060	20	- 0.17%	30,347	367
11:39	12,070	10	- 0.08%	30,343	367
11:36	12,070	10	- 0.08%	30,338	367
11:35	12,050	30	- 0.25%	30,337	367
11:34	12,050	30	- 0.25%	30,333	367
11:33	12,060	20	- 0.17%	30,230	365