시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,070	10	- 0.08%	32,429	392
12:00	12,060	20	- 0.17%	32,428	392
11:59	12,060	20	- 0.17%	32,417	392
11:57	12,060	20	- 0.17%	31,128	376
11:55	12,050	30	- 0.25%	30,826	373
11:54	12,050	30	- 0.25%	30,821	373
11:51	12,070	10	- 0.08%	30,811	372
11:50	12,060	20	- 0.17%	30,809	372
11:49	12,060	20	- 0.17%	30,480	368
11:47	12,050	30	- 0.25%	30,445	368