시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,060	20	- 0.17%	3,528	43
09:09	12,060	20	- 0.17%	3,517	43
09:08	12,050	30	- 0.25%	2,952	36
09:07	12,070	10	- 0.08%	2,624	32
09:05	12,110	30	+ 0.25%	2,606	32
09:04	12,110	30	+ 0.25%	2,065	25
09:03	12,070	10	- 0.08%	2,023	24
09:02	12,070	10	- 0.08%	1,923	23
09:01	12,080	0	0.00%	1,919	23
09:00	12,100	20	+ 0.17%	1,189	14