시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,020	60	- 0.50%	6,841	82
09:20	12,010	70	- 0.58%	6,591	79
09:19	12,010	70	- 0.58%	5,919	71
09:18	12,030	50	- 0.41%	5,361	65
09:17	12,050	30	- 0.25%	4,861	59
09:16	12,050	30	- 0.25%	4,850	59
09:15	12,050	30	- 0.25%	4,845	58
09:14	12,040	40	- 0.33%	4,445	54
09:13	12,040	40	- 0.33%	4,019	49
09:11	12,030	50	- 0.41%	3,886	47