시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,100	20	+ 0.17%	9,656	116
09:33	12,080	0	0.00%	9,311	112
09:32	12,020	60	- 0.50%	8,942	108
09:31	12,030	50	- 0.41%	8,196	99
09:30	12,020	60	- 0.50%	8,061	97
09:29	12,070	10	- 0.08%	8,060	97
09:27	12,040	40	- 0.33%	7,553	91
09:26	12,040	40	- 0.33%	7,198	87
09:25	12,040	40	- 0.33%	7,049	85
09:22	12,040	40	- 0.33%	6,848	83