시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,050	30	- 0.25%	12,445	150
09:48	12,085	5	+ 0.04%	12,277	148
09:47	12,085	5	+ 0.04%	12,274	148
09:44	12,090	10	+ 0.08%	12,273	148
09:41	12,090	10	+ 0.08%	12,123	146
09:40	12,090	10	+ 0.08%	11,957	144
09:38	12,040	40	- 0.33%	11,955	144
09:37	12,030	50	- 0.41%	11,943	144
09:36	12,100	20	+ 0.17%	11,701	141
09:35	12,100	20	+ 0.17%	9,922	120