시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,060	20	- 0.17%	32,750	396
12:18	12,090	10	+ 0.08%	32,749	396
12:16	12,065	15	- 0.12%	32,748	396
12:15	12,070	10	- 0.08%	32,644	395
12:14	12,075	5	- 0.04%	32,634	394
12:10	12,080	0	0.00%	32,627	394
12:07	12,080	0	0.00%	32,599	394
12:05	12,090	10	+ 0.08%	32,581	394
12:04	12,080	0	0.00%	32,580	394
12:02	12,070	10	- 0.08%	32,515	393