시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,090	10	+ 0.08%	14,158	171
10:03	12,090	10	+ 0.08%	13,955	168
10:00	12,090	10	+ 0.08%	13,928	168
09:59	12,090	10	+ 0.08%	13,926	168
09:56	12,100	20	+ 0.17%	13,925	168
09:55	12,100	20	+ 0.17%	13,916	168
09:54	12,100	20	+ 0.17%	13,914	168
09:53	12,100	20	+ 0.17%	13,909	168
09:52	12,100	20	+ 0.17%	13,899	168
09:51	12,090	10	+ 0.08%	13,882	167