시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,060	20	- 0.17%	16,124	195
10:16	12,090	10	+ 0.08%	16,112	194
10:15	12,060	20	- 0.17%	16,066	194
10:12	12,070	10	- 0.08%	15,008	181
10:11	12,090	10	+ 0.08%	14,964	181
10:10	12,070	10	- 0.08%	14,936	180
10:08	12,070	10	- 0.08%	14,934	180
10:07	12,090	10	+ 0.08%	14,437	174
10:06	12,100	20	+ 0.17%	14,387	174
10:05	12,100	20	+ 0.17%	14,212	171