시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,070	10	- 0.08%	17,069	206
10:36	12,070	10	- 0.08%	17,064	206
10:35	12,070	10	- 0.08%	17,062	206
10:33	12,050	30	- 0.25%	17,060	206
10:30	12,050	30	- 0.25%	16,583	200
10:29	12,070	10	- 0.08%	16,582	200
10:27	12,070	10	- 0.08%	16,578	200
10:26	12,060	20	- 0.17%	16,577	200
10:19	12,070	10	- 0.08%	16,128	195
10:18	12,060	20	- 0.17%	16,126	195