시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,090	10	+ 0.08%	28,530	345
10:50	12,050	30	- 0.25%	17,980	217
10:49	12,050	30	- 0.25%	17,392	210
10:48	12,070	10	- 0.08%	17,292	209
10:46	12,070	10	- 0.08%	17,192	207
10:44	12,070	10	- 0.08%	17,187	207
10:43	12,070	10	- 0.08%	17,107	206
10:41	12,060	20	- 0.17%	17,106	206
10:40	12,070	10	- 0.08%	17,102	206
10:39	12,070	10	- 0.08%	17,071	206