시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,070	10	- 0.08%	30,343	367
11:36	12,070	10	- 0.08%	30,338	367
11:35	12,050	30	- 0.25%	30,337	367
11:34	12,050	30	- 0.25%	30,333	367
11:33	12,060	20	- 0.17%	30,230	365
11:32	12,070	10	- 0.08%	30,229	365
11:30	12,070	10	- 0.08%	30,199	365
11:29	12,050	30	- 0.25%	30,197	365
11:28	12,050	30	- 0.25%	30,196	365
11:27	12,050	30	- 0.25%	30,195	365