시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,090	10	+ 0.08%	43,460	525
14:17	12,090	10	+ 0.08%	43,010	520
14:16	12,070	10	- 0.08%	40,562	490
14:12	12,080	0	0.00%	40,211	486
14:03	12,080	0	0.00%	40,201	486
14:02	12,070	10	- 0.08%	40,150	485
13:58	12,080	0	0.00%	40,041	484
13:57	12,070	10	- 0.08%	40,001	483
13:56	12,080	0	0.00%	39,520	478
13:54	12,080	0	0.00%	39,518	478