시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,100	20	+ 0.17%	28,870	349
11:00	12,105	25	+ 0.21%	28,707	347
10:58	12,105	25	+ 0.21%	28,606	346
10:56	12,110	30	+ 0.25%	28,544	345
10:55	12,110	30	+ 0.25%	28,542	345
10:54	12,110	30	+ 0.25%	28,540	345
10:53	12,060	20	- 0.17%	28,538	345
10:52	12,120	40	+ 0.33%	28,533	345
10:51	12,090	10	+ 0.08%	28,530	345
10:50	12,050	30	- 0.25%	17,980	217