시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,964	4	- 0.20%	996	2
09:37	1,968	0	0.00%	993	2
09:36	1,969	1	+ 0.05%	785	2
09:34	1,970	2	+ 0.10%	784	2
09:28	1,975	7	+ 0.36%	774	2
09:26	1,969	1	+ 0.05%	773	2
09:22	1,969	1	+ 0.05%	651	1
09:18	1,988	20	+ 1.02%	551	1
09:14	1,969	1	+ 0.05%	550	1
09:13	1,975	7	+ 0.36%	405	1