시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,966	2	- 0.10%	2,152	4
09:56	1,959	9	- 0.46%	2,148	4
09:55	1,957	11	- 0.56%	1,334	3
09:54	1,958	10	- 0.51%	1,323	3
09:53	1,958	10	- 0.51%	1,322	3
09:52	1,958	10	- 0.51%	1,317	3
09:49	1,958	10	- 0.51%	1,316	3
09:48	1,958	10	- 0.51%	1,308	3
09:46	1,957	11	- 0.56%	1,306	3
09:44	1,962	6	- 0.31%	1,106	2