시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,958	10	- 0.51%	1,322	3
09:52	1,958	10	- 0.51%	1,317	3
09:49	1,958	10	- 0.51%	1,316	3
09:48	1,958	10	- 0.51%	1,308	3
09:46	1,957	11	- 0.56%	1,306	3
09:44	1,962	6	- 0.31%	1,106	2
09:42	1,964	4	- 0.20%	996	2
09:37	1,968	0	0.00%	993	2
09:36	1,969	1	+ 0.05%	785	2
09:34	1,970	2	+ 0.10%	784	2