시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,965	3	- 0.15%	2,215	4
10:23	1,965	3	- 0.15%	2,213	4
10:21	1,965	3	- 0.15%	2,211	4
10:20	1,960	8	- 0.41%	2,208	4
10:19	1,962	6	- 0.31%	2,157	4
10:09	1,966	2	- 0.10%	2,154	4
10:00	1,966	2	- 0.10%	2,152	4
09:56	1,959	9	- 0.46%	2,148	4
09:55	1,957	11	- 0.56%	1,334	3
09:54	1,958	10	- 0.51%	1,323	3