시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,965	3	- 0.15%	2,281	4
11:11	1,965	3	- 0.15%	2,280	4
11:09	1,962	6	- 0.31%	2,279	4
11:05	1,962	6	- 0.31%	2,253	4
10:57	1,965	3	- 0.15%	2,251	4
10:56	1,960	8	- 0.41%	2,250	4
10:50	1,965	3	- 0.15%	2,228	4
10:49	1,965	3	- 0.15%	2,225	4
10:48	1,965	3	- 0.15%	2,219	4
10:43	1,965	3	- 0.15%	2,217	4