시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,965	3	- 0.15%	2,989	6
12:18	1,965	3	- 0.15%	2,489	5
12:02	1,965	3	- 0.15%	2,389	5
11:52	1,965	3	- 0.15%	2,384	5
11:42	1,965	3	- 0.15%	2,383	5
11:41	1,965	3	- 0.15%	2,378	5
11:40	1,963	5	- 0.25%	2,377	5
11:34	1,965	3	- 0.15%	2,357	5
11:32	1,962	6	- 0.31%	2,355	5
11:29	1,965	3	- 0.15%	2,283	4