시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,970	2	+ 0.10%	5,632	11
12:47	1,970	2	+ 0.10%	5,629	11
12:46	1,967	1	- 0.05%	5,626	11
12:43	1,965	3	- 0.15%	3,395	7
12:35	1,965	3	- 0.15%	3,393	7
12:25	1,965	3	- 0.15%	3,392	7
12:24	1,964	4	- 0.20%	3,387	7
12:23	1,965	3	- 0.15%	3,325	7
12:22	1,964	4	- 0.20%	3,324	7
12:21	1,962	6	- 0.31%	3,225	6