시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	7	+ 0.36%	7,934	16
15:19	1,961	7	- 0.36%	7,599	15
15:17	1,963	5	- 0.25%	7,226	14
15:16	1,963	5	- 0.25%	7,217	14
15:13	1,963	5	- 0.25%	7,167	14
15:10	1,963	5	- 0.25%	7,157	14
15:07	1,963	5	- 0.25%	7,152	14
15:06	1,965	3	- 0.15%	7,123	14
15:05	1,968	0	0.00%	7,122	14
14:56	1,967	1	- 0.05%	7,108	14