시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,090	90	- 2.83%	37,281	116
11:00	3,090	90	- 2.83%	37,269	116
10:59	3,095	85	- 2.67%	37,264	116
10:58	3,090	90	- 2.83%	37,257	116
10:57	3,090	90	- 2.83%	36,245	113
10:55	3,090	90	- 2.83%	36,244	113
10:54	3,070	110	- 3.46%	36,038	112
10:53	3,085	95	- 2.99%	36,037	112
10:51	3,085	95	- 2.99%	36,027	112
10:48	3,065	115	- 3.62%	36,026	112