시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,075	105	- 3.30%	40,216	125
11:21	3,085	95	- 2.99%	38,057	118
11:18	3,095	85	- 2.67%	38,054	118
11:17	3,070	110	- 3.46%	37,766	118
11:11	3,090	90	- 2.83%	37,673	117
11:09	3,080	100	- 3.15%	37,588	117
11:08	3,080	100	- 3.15%	37,583	117
11:07	3,080	100	- 3.15%	37,543	117
11:05	3,095	85	- 2.67%	37,534	117
11:03	3,065	115	- 3.62%	37,483	117