시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,075	105	- 3.30%	42,758	133
11:51	3,075	105	- 3.30%	42,688	133
11:49	3,075	105	- 3.30%	41,986	130
11:47	3,075	105	- 3.30%	41,736	130
11:42	3,065	115	- 3.62%	41,686	130
11:39	3,075	105	- 3.30%	41,431	129
11:34	3,075	105	- 3.30%	41,379	129
11:31	3,075	105	- 3.30%	41,378	129
11:28	3,070	110	- 3.46%	41,328	128
11:27	3,060	120	- 3.77%	40,283	125