시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,100	80	- 2.52%	47,205	147
12:24	3,070	110	- 3.46%	43,879	136
12:23	3,070	110	- 3.46%	43,759	136
12:18	3,080	100	- 3.15%	43,757	136
12:16	3,080	100	- 3.15%	43,746	136
12:15	3,080	100	- 3.15%	43,716	136
12:14	3,080	100	- 3.15%	43,655	136
12:10	3,080	100	- 3.15%	43,630	136
12:04	3,065	115	- 3.62%	43,244	134
12:03	3,070	110	- 3.46%	42,854	133