시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,080	100	- 3.15%	48,245	150
12:49	3,085	95	- 2.99%	48,244	150
12:43	3,085	95	- 2.99%	48,229	150
12:41	3,085	95	- 2.99%	48,195	150
12:38	3,085	95	- 2.99%	48,162	150
12:35	3,095	85	- 2.67%	47,831	149
12:34	3,090	90	- 2.83%	47,830	149
12:32	3,100	80	- 2.52%	47,828	148
12:30	3,085	95	- 2.99%	47,827	148
12:29	3,100	80	- 2.52%	47,297	147