시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,070	110	- 3.46%	48,997	152
13:29	3,070	110	- 3.46%	48,723	151
13:24	3,075	105	- 3.30%	48,721	151
13:19	3,070	110	- 3.46%	48,530	151
13:18	3,080	100	- 3.15%	48,528	151
13:17	3,075	105	- 3.30%	48,413	150
13:15	3,080	100	- 3.15%	48,284	150
13:14	3,080	100	- 3.15%	48,274	150
13:13	3,080	100	- 3.15%	48,264	150
13:11	3,080	100	- 3.15%	48,254	150