시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,075	105	- 3.30%	51,969	161
14:18	3,080	100	- 3.15%	51,963	161
14:12	3,080	100	- 3.15%	51,803	161
14:10	3,065	115	- 3.62%	51,714	160
13:54	3,070	110	- 3.46%	51,556	160
13:47	3,070	110	- 3.46%	51,522	160
13:44	3,070	110	- 3.46%	51,053	158
13:39	3,060	120	- 3.77%	51,052	158
13:37	3,070	110	- 3.46%	49,776	154
13:35	3,070	110	- 3.46%	49,736	154