시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,080	100	- 3.15%	53,735	167
14:44	3,085	95	- 2.99%	53,522	166
14:43	3,085	95	- 2.99%	53,177	165
14:41	3,085	95	- 2.99%	53,169	165
14:40	3,085	95	- 2.99%	52,707	163
14:36	3,090	90	- 2.83%	52,493	163
14:32	3,090	90	- 2.83%	52,483	163
14:27	3,090	90	- 2.83%	52,480	163
14:26	3,080	100	- 3.15%	52,007	161
14:23	3,080	100	- 3.15%	51,997	161