시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,165	15	- 0.47%	6,249	20
09:07	3,165	15	- 0.47%	6,241	20
09:06	3,170	10	- 0.31%	5,895	19
09:05	3,170	10	- 0.31%	5,695	18
09:03	3,165	15	- 0.47%	5,671	18
09:02	3,165	15	- 0.47%	5,645	18
09:00	3,155	25	- 0.79%	5,095	16