시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,105	75	- 2.36%	13,452	42
09:21	3,110	70	- 2.20%	13,226	41
09:20	3,125	55	- 1.73%	12,194	38
09:18	3,130	50	- 1.57%	11,828	37
09:17	3,130	50	- 1.57%	11,207	35
09:15	3,130	50	- 1.57%	9,373	29
09:14	3,135	45	- 1.42%	6,945	22
09:13	3,140	40	- 1.26%	6,716	21
09:12	3,145	35	- 1.10%	6,620	21
09:09	3,145	35	- 1.10%	6,619	21