시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,105	75	- 2.36%	23,550	74
09:33	3,130	50	- 1.57%	23,112	72
09:32	3,130	50	- 1.57%	23,108	72
09:30	3,100	80	- 2.52%	21,858	68
09:29	3,100	80	- 2.52%	21,463	67
09:28	3,100	80	- 2.52%	20,403	64
09:27	3,105	75	- 2.36%	18,460	58
09:25	3,120	60	- 1.89%	17,749	56
09:24	3,120	60	- 1.89%	14,296	45
09:23	3,110	70	- 2.20%	13,963	44