시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,100	80	- 2.52%	27,277	85
09:47	3,110	70	- 2.20%	26,959	84
09:45	3,095	85	- 2.67%	26,839	84
09:43	3,095	85	- 2.67%	26,837	84
09:41	3,110	70	- 2.20%	26,452	83
09:40	3,100	80	- 2.52%	26,375	82
09:39	3,100	80	- 2.52%	26,174	82
09:38	3,090	90	- 2.83%	24,338	76
09:37	3,095	85	- 2.67%	24,011	75
09:35	3,130	50	- 1.57%	23,552	74