시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,100	80	- 2.52%	29,726	93
10:06	3,100	80	- 2.52%	29,725	93
10:01	3,100	80	- 2.52%	29,645	92
09:59	3,105	75	- 2.36%	29,592	92
09:58	3,110	70	- 2.20%	29,375	92
09:57	3,110	70	- 2.20%	29,161	91
09:55	3,105	75	- 2.36%	28,358	88
09:53	3,115	65	- 2.04%	27,884	87
09:52	3,110	70	- 2.20%	27,284	85
09:51	3,105	75	- 2.36%	27,283	85