시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,090	90	- 2.83%	33,784	105
10:27	3,085	95	- 2.99%	32,693	102
10:25	3,090	90	- 2.83%	32,691	102
10:24	3,085	95	- 2.99%	32,020	100
10:23	3,090	90	- 2.83%	32,009	100
10:22	3,090	90	- 2.83%	31,963	100
10:21	3,135	45	- 1.42%	31,402	98
10:20	3,135	45	- 1.42%	31,302	98
10:19	3,105	75	- 2.36%	30,802	96
10:17	3,115	65	- 2.04%	30,799	96