시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,070	110	- 3.46%	35,893	112
10:46	3,085	95	- 2.99%	35,831	112
10:44	3,085	95	- 2.99%	35,830	112
10:43	3,090	90	- 2.83%	35,812	112
10:42	3,085	95	- 2.99%	34,074	106
10:39	3,100	80	- 2.52%	33,890	106
10:38	3,100	80	- 2.52%	33,887	106
10:34	3,100	80	- 2.52%	33,787	105
10:33	3,100	80	- 2.52%	33,786	105
10:30	3,095	85	- 2.67%	33,785	105