시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	115	- 3.62%	59,898	186
15:19	3,075	105	- 3.30%	56,051	174
15:15	3,085	95	- 2.99%	56,032	174
15:11	3,085	95	- 2.99%	55,533	172
15:09	3,085	95	- 2.99%	55,400	172
15:03	3,085	95	- 2.99%	55,395	172
14:59	3,095	85	- 2.67%	55,382	172
14:56	3,075	105	- 3.30%	54,428	169
14:50	3,090	90	- 2.83%	54,427	169
14:49	3,085	95	- 2.99%	54,310	168